Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.826	8.911	8.777	8.903	2,539,961	+0.08(+0.90%)
Oct 26, 2012	8.881	8.823	8.823	8.823	5,832,030	-0.10(-1.08%)
Oct 25, 2012	9.032	9.058	8.795	8.920	2,838,293	+0.04(+0.41%)
Oct 24, 2012	8.981	9.005	8.853	8.883	3,756,461	-0.01(-0.06%)
Oct 23, 2012	8.913	8.945	8.794	8.889	4,970,456	-0.27(-2.90%)
Oct 19, 2012	9.336	9.336	9.079	9.154	2,948,647	-0.24(-2.57%)
Oct 18, 2012	9.335	9.460	9.311	9.396	2,997,911	+0.04(+0.42%)
Oct 17, 2012	9.206	9.377	9.182	9.357	2,606,493	+0.21(+2.24%)
Oct 16, 2012	9.115	9.213	9.097	9.152	3,024,007	+0.10(+1.13%)
Oct 15, 2012	8.935	9.054	8.839	9.050	3,266,015	+0.18(+2.00%)
Oct 12, 2012	8.981	9.061	8.832	8.872	3,797,191	-0.23(-2.49%)
Oct 11, 2012	9.168	9.202	9.082	9.099	3,190,935	+0.09(+1.01%)
Oct 10, 2012	8.992	9.069	8.916	9.008	3,129,701	+0.01(+0.14%)
Oct 09, 2012	9.145	9.203	8.973	8.995	3,379,069	-0.14(-1.57%)
Oct 08, 2012	9.079	9.166	9.055	9.139	1,715,151	-0.03(-0.38%)
Oct 05, 2012	9.282	9.309	9.103	9.174	2,887,012	+0.02(+0.18%)
Oct 04, 2012	9.019	9.170	8.991	9.157	4,681,296	+0.23(+2.53%)
Oct 03, 2012	8.830	8.981	8.752	8.931	3,478,871	+0.14(+1.60%)
Oct 02, 2012	8.828	8.835	8.712	8.790	2,999,121	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.