Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.633 5.643 5.472 5.474 147,037,888 -0.29(-5.00%)
Oct 28, 2011 5.714 5.786 5.691 5.762 102,824,520 +0.00(+0.01%)
Oct 27, 2011 5.679 5.833 5.592 5.762 178,680,704 +0.37(+6.90%)
Oct 26, 2011 5.396 5.431 5.212 5.390 201,038,672 +0.10(+1.97%)
Oct 25, 2011 5.446 5.448 5.260 5.286 152,651,760 -0.21(-3.79%)
Oct 24, 2011 5.379 5.524 5.373 5.495 143,697,520 +0.14(+2.54%)
Oct 21, 2011 5.291 5.377 5.259 5.358 130,216,952 +0.19(+3.76%)
Oct 20, 2011 5.150 5.206 5.013 5.164 181,109,632 +0.04(+0.83%)
Oct 19, 2011 5.232 5.290 5.090 5.122 156,840,496 -0.13(-2.48%)
Oct 18, 2011 5.045 5.325 4.965 5.252 181,823,968 +0.20(+3.96%)
Oct 17, 2011 5.201 5.209 5.026 5.052 148,122,544 -0.20(-3.83%)
Oct 14, 2011 5.199 5.255 5.139 5.253 133,040,680 +0.18(+3.47%)
Oct 13, 2011 5.038 5.109 4.960 5.077 134,522,496 -0.02(-0.37%)
Oct 12, 2011 5.090 5.214 5.064 5.096 148,611,152 +0.09(+1.79%)
Oct 11, 2011 4.941 5.039 4.932 5.006 119,629,168 +0.01(+0.11%)
Oct 10, 2011 4.845 5.003 4.845 5.001 108,547,208 +0.31(+6.58%)
Oct 07, 2011 4.807 4.812 4.634 4.692 230,383,760 -0.06(-1.25%)
Oct 06, 2011 4.665 4.763 4.645 4.751 222,333,296 +0.16(+3.59%)
Oct 05, 2011 4.441 4.608 4.362 4.587 237,995,440 +0.18(+4.08%)
Oct 04, 2011 4.114 4.440 4.045 4.407 393,165,504 +0.17(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.