Indicators

Novo Nordisk A/S ADR (NY: NVO )

122.71 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.13	21.25	21.06	21.23	6,023,877	+0.04(+0.17%)
Sep 28, 2017	21.21	21.26	21.15	21.20	4,514,221	-0.10(-0.48%)
Sep 27, 2017	20.96	21.34	20.93	21.30	3,615,998	+0.08(+0.37%)
Sep 26, 2017	21.19	21.30	21.16	21.22	6,452,095	-0.30(-1.37%)
Sep 25, 2017	21.71	21.79	21.49	21.52	2,311,186	-0.19(-0.87%)
Sep 22, 2017	21.68	21.81	21.61	21.71	1,803,735	+0.07(+0.33%)
Sep 21, 2017	21.66	21.72	21.60	21.64	3,726,327	-0.02(-0.10%)
Sep 20, 2017	21.48	21.72	21.48	21.66	4,490,963	+0.20(+0.95%)
Sep 19, 2017	21.49	21.51	21.37	21.45	1,942,771	-0.01(-0.04%)
Sep 18, 2017	21.42	21.47	21.35	21.46	2,399,173	+0.21(+1.00%)
Sep 15, 2017	21.33	21.43	21.22	21.25	4,621,002	-0.20(-0.95%)
Sep 14, 2017	21.37	21.48	21.30	21.45	4,796,551	-0.00(-0.02%)
Sep 13, 2017	21.41	21.56	21.38	21.46	2,448,837	+0.06(+0.29%)
Sep 12, 2017	21.47	21.49	21.25	21.40	3,001,489	-0.07(-0.35%)
Sep 11, 2017	21.27	21.55	21.27	21.47	2,884,928	+0.32(+1.50%)
Sep 08, 2017	21.17	21.25	21.13	21.16	2,312,267	-0.23(-1.09%)
Sep 07, 2017	21.19	21.42	21.17	21.39	3,213,021	+0.29(+1.38%)
Sep 06, 2017	21.02	21.20	21.01	21.10	3,967,864	+0.38(+1.83%)
Sep 05, 2017	20.84	21.17	19.92	20.72	12,538,395	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.