Indicators

US Global Jets ETF (NY: JETS )

24.45 +0.30 (+1.24%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.03	22.09	21.81	22.01	60,664	+0.01(+0.04%)
May 28, 2015	22.07	22.09	21.85	22.00	251,268	-0.06(-0.26%)
May 27, 2015	21.91	22.09	21.87	22.06	943,351	+0.45(+2.07%)
May 26, 2015	22.07	22.23	21.49	21.61	107,201	-0.42(-1.90%)
May 22, 2015	22.31	22.03	22.03	22.03	59,196	-0.23(-1.03%)
May 21, 2015	22.35	22.40	22.08	22.26	119,123	-0.01(-0.04%)
May 20, 2015	23.47	23.47	22.27	22.27	250,798	-1.24(-5.27%)
May 19, 2015	23.99	24.00	23.50	23.50	70,903	-0.29(-1.20%)
May 18, 2015	23.77	23.88	23.69	23.79	37,553	+0.08(+0.32%)
May 15, 2015	23.90	23.90	23.63	23.71	49,675	+0.01(+0.04%)
May 14, 2015	23.58	23.74	23.54	23.70	35,665	+0.35(+1.51%)
May 13, 2015	23.64	23.88	23.35	23.35	27,276	-0.12(-0.53%)
May 12, 2015	23.90	23.90	23.48	23.48	41,118	-0.31(-1.32%)
May 11, 2015	23.89	24.01	23.73	23.79	37,011	+0.14(+0.60%)
May 08, 2015	23.57	23.82	23.57	23.65	29,169	+0.36(+1.55%)
May 07, 2015	22.96	23.53	22.95	23.29	105,076	+0.44(+1.92%)
May 06, 2015	22.88	22.97	22.48	22.85	38,688	-0.02(-0.08%)
May 05, 2015	23.32	23.32	22.87	22.87	79,124	-0.63(-2.68%)
May 04, 2015	23.91	23.91	23.44	23.50	219,325	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.