Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 64.66 64.97 64.66 64.97 8,559 +0.17(+0.27%)
Aug 30, 2021 64.46 64.80 64.33 64.80 6,936 +0.36(+0.56%)
Aug 27, 2021 64.23 64.55 64.23 64.44 5,701 +0.76(+1.20%)
Aug 26, 2021 63.71 63.87 63.53 63.68 20,085 -0.03(-0.04%)
Aug 25, 2021 63.55 63.94 63.55 63.70 2,832 +0.08(+0.12%)
Aug 24, 2021 63.63 63.67 63.48 63.62 5,747 -0.19(-0.30%)
Aug 23, 2021 63.95 63.97 63.69 63.81 8,145 -0.09(-0.14%)
Aug 20, 2021 63.51 63.90 63.51 63.90 3,219 +0.38(+0.60%)
Aug 19, 2021 63.12 63.54 63.12 63.52 3,848 -0.05(-0.07%)
Aug 18, 2021 63.77 63.84 63.57 63.57 5,042 -0.19(-0.30%)
Aug 17, 2021 63.68 63.76 63.39 63.76 5,209 -0.41(-0.63%)
Aug 16, 2021 63.98 64.18 63.98 64.16 7,870 -0.01(-0.02%)
Aug 13, 2021 63.89 64.18 63.89 64.18 5,879 +0.29(+0.46%)
Aug 12, 2021 63.83 63.89 63.65 63.88 9,834 +0.06(+0.10%)
Aug 11, 2021 63.59 63.91 63.59 63.82 8,862 +0.43(+0.68%)
Aug 10, 2021 63.79 63.81 63.39 63.39 4,456 -0.49(-0.77%)
Aug 09, 2021 64.01 64.01 63.79 63.88 7,300 -0.22(-0.35%)
Aug 06, 2021 64.33 64.33 64.11 64.11 1,385 -0.15(-0.24%)
Aug 05, 2021 63.96 64.26 63.90 64.26 1,583 +0.52(+0.81%)
Aug 04, 2021 64.04 64.06 63.62 63.74 115,222 -0.14(-0.21%)
Aug 03, 2021 64.00 64.00 63.55 63.88 6,039 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.