Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.70 +0.25 (+0.44%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 53.98 54.46 53.85 54.29 13,503 +0.14(+0.26%)
May 30, 2019 54.16 54.26 54.11 54.15 6,444 -0.14(-0.26%)
May 29, 2019 54.70 54.70 54.22 54.29 5,139 -0.38(-0.70%)
May 28, 2019 55.16 55.17 54.67 54.67 23,926 -0.71(-1.28%)
May 24, 2019 55.49 55.49 55.31 55.38 4,385 +0.32(+0.58%)
May 23, 2019 54.84 55.06 54.81 55.06 18,800 +0.09(+0.16%)
May 22, 2019 55.04 55.15 54.97 54.97 43,605 -0.23(-0.41%)
May 21, 2019 55.21 55.26 55.17 55.20 3,677 +0.43(+0.79%)
May 20, 2019 55.15 55.22 54.73 54.77 77,327 -0.29(-0.52%)
May 17, 2019 55.07 55.12 54.97 55.05 9,233 -0.26(-0.47%)
May 16, 2019 55.11 55.43 55.11 55.31 12,519 +0.41(+0.74%)
May 15, 2019 54.78 55.02 54.78 54.91 8,171 +0.19(+0.35%)
May 14, 2019 54.82 54.83 54.65 54.72 6,591 +0.21(+0.38%)
May 13, 2019 54.45 54.59 54.33 54.51 9,568 -0.24(-0.44%)
May 10, 2019 54.49 54.80 54.32 54.75 9,002 +0.45(+0.83%)
May 09, 2019 54.06 54.33 53.94 54.30 18,217 +0.12(+0.22%)
May 08, 2019 54.50 54.50 54.18 54.18 22,513 -0.23(-0.43%)
May 07, 2019 54.95 54.95 54.25 54.41 12,668 -0.62(-1.12%)
May 06, 2019 54.84 55.03 54.84 55.03 5,545 -0.30(-0.55%)
May 03, 2019 55.04 55.33 55.02 55.33 5,309 +0.50(+0.92%)
May 02, 2019 54.91 55.22 54.79 54.83 15,980 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.