Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.50 +0.57 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 63.14 63.31 63.14 63.15 7,444 +0.18(+0.29%)
Nov 29, 2017 63.03 63.08 62.87 62.97 9,711 -0.23(-0.36%)
Nov 28, 2017 63.22 63.22 63.03 63.20 12,422 -0.03(-0.05%)
Nov 27, 2017 63.42 63.42 63.21 63.23 6,539 -0.17(-0.26%)
Nov 24, 2017 63.40 63.40 63.40 63.40 546 +0.23(+0.36%)
Nov 22, 2017 63.31 63.31 63.05 63.17 9,069 -0.07(-0.11%)
Nov 21, 2017 63.13 63.27 63.13 63.24 10,951 +0.55(+0.88%)
Nov 20, 2017 62.92 62.94 62.69 62.69 21,989 -0.13(-0.21%)
Nov 17, 2017 62.96 62.96 62.82 62.82 3,741 -0.38(-0.60%)
Nov 16, 2017 62.91 63.25 62.91 63.20 3,762 +0.46(+0.73%)
Nov 15, 2017 62.97 62.97 62.71 62.74 5,478 -0.39(-0.63%)
Nov 14, 2017 62.99 63.24 62.96 63.13 10,313 -0.06(-0.09%)
Nov 13, 2017 62.80 63.19 62.80 63.19 6,192 -0.02(-0.03%)
Nov 10, 2017 63.31 63.31 63.20 63.21 3,478 +0.04(+0.06%)
Nov 09, 2017 63.04 63.21 63.00 63.17 21,517 -0.08(-0.13%)
Nov 08, 2017 63.11 63.31 63.06 63.25 5,646 +0.40(+0.64%)
Nov 07, 2017 62.72 62.97 62.70 62.85 5,848 +0.13(+0.21%)
Nov 06, 2017 62.43 62.72 62.43 62.72 7,918 +0.22(+0.35%)
Nov 03, 2017 62.29 62.60 62.29 62.50 3,947 +0.06(+0.10%)
Nov 02, 2017 62.41 62.51 62.26 62.44 9,525 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.