Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 50.93 51.09 50.76 51.09 16,455 +0.30(+0.60%)
Oct 30, 2017 50.88 51.02 50.75 50.79 9,752 -0.18(-0.35%)
Oct 27, 2017 50.70 50.99 50.70 50.97 6,280 +0.25(+0.49%)
Oct 26, 2017 50.89 50.89 50.72 50.72 15,125 -0.22(-0.44%)
Oct 25, 2017 50.94 50.95 50.75 50.94 6,937 -0.12(-0.24%)
Oct 24, 2017 51.07 51.13 50.97 51.06 7,950 -0.07(-0.13%)
Oct 23, 2017 51.39 51.39 51.11 51.13 6,308 -0.27(-0.53%)
Oct 20, 2017 51.53 51.53 51.36 51.40 6,784 -0.25(-0.49%)
Oct 19, 2017 51.74 51.74 51.52 51.66 7,454 -0.30(-0.59%)
Oct 18, 2017 51.80 52.00 51.80 51.96 3,591 +0.25(+0.49%)
Oct 17, 2017 51.64 51.71 51.60 51.71 22,276 -0.07(-0.13%)
Oct 16, 2017 51.90 51.90 51.72 51.77 3,847 -0.12(-0.22%)
Oct 13, 2017 52.07 52.07 51.86 51.89 7,610 +0.14(+0.27%)
Oct 12, 2017 51.70 51.75 51.68 51.75 2,929 +0.31(+0.61%)
Oct 11, 2017 51.40 51.50 51.39 51.44 7,270 +0.04(+0.08%)
Oct 10, 2017 51.45 51.45 51.33 51.39 2,411 +0.37(+0.72%)
Oct 09, 2017 51.09 51.10 51.03 51.03 3,329 +0.10(+0.19%)
Oct 06, 2017 50.75 50.93 50.75 50.93 5,930 -0.10(-0.19%)
Oct 05, 2017 51.07 51.14 51.02 51.02 5,604 +0.12(+0.23%)
Oct 04, 2017 50.84 50.91 50.84 50.91 8,085 -0.02(-0.03%)
Oct 03, 2017 50.93 50.93 50.79 50.93 22,139 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.