Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 44.74 44.79 44.74 44.79 1,419 -0.26(-0.58%)
Mar 30, 2015 44.96 45.05 44.96 45.05 2,381 +0.27(+0.61%)
Mar 27, 2015 44.82 44.82 44.73 44.78 2,393 +0.09(+0.21%)
Mar 26, 2015 44.58 44.72 44.58 44.69 40,825 -0.22(-0.49%)
Mar 25, 2015 45.46 45.46 44.91 44.91 2,150 -0.51(-1.13%)
Mar 24, 2015 45.54 45.57 45.42 45.42 8,135 -0.12(-0.25%)
Mar 23, 2015 45.54 45.54 45.41 45.54 8,435 -0.01(-0.02%)
Mar 20, 2015 44.72 45.54 44.72 45.54 12,825 +0.89(+2.00%)
Mar 19, 2015 44.64 44.66 44.58 44.65 3,763 -0.02(-0.04%)
Mar 18, 2015 43.90 44.68 43.90 44.67 1,426 +0.86(+1.96%)
Mar 17, 2015 43.61 43.81 43.61 43.81 18,596 -0.11(-0.24%)
Mar 16, 2015 43.81 43.93 43.81 43.92 5,071 +0.37(+0.85%)
Mar 13, 2015 43.48 43.56 43.44 43.55 9,804 -0.11(-0.26%)
Mar 12, 2015 43.45 43.67 43.44 43.66 8,892 +0.59(+1.37%)
Mar 11, 2015 43.05 43.08 42.95 43.07 37,227 +0.01(+0.02%)
Mar 10, 2015 42.83 43.18 42.83 43.06 12,646 -0.33(-0.76%)
Mar 09, 2015 43.25 43.39 43.24 43.39 9,003 -0.06(-0.15%)
Mar 06, 2015 43.62 43.62 43.45 43.45 777 -0.97(-2.18%)
Mar 05, 2015 44.55 44.59 44.40 44.42 2,856 -0.07(-0.15%)
Mar 04, 2015 44.51 44.56 44.45 44.49 1,999 -0.41(-0.92%)
Mar 03, 2015 44.91 44.91 44.77 44.91 1,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.