Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 46.48 46.55 46.45 46.45 2,436 -0.30(-0.64%)
Oct 29, 2015 46.45 46.74 46.45 46.74 12,544 -0.12(-0.25%)
Oct 28, 2015 46.85 46.96 46.61 46.86 2,975 +0.12(+0.25%)
Oct 27, 2015 46.57 46.78 46.57 46.74 11,693 -0.10(-0.20%)
Oct 26, 2015 46.99 46.99 46.74 46.84 2,919 -0.04(-0.08%)
Oct 23, 2015 46.99 46.99 46.84 46.88 7,091 -0.10(-0.21%)
Oct 22, 2015 46.69 46.97 46.66 46.97 2,276 +0.48(+1.03%)
Oct 21, 2015 46.68 46.68 46.36 46.49 1,084 -0.02(-0.03%)
Oct 20, 2015 46.62 46.66 46.51 46.51 4,460 -0.01(-0.02%)
Oct 19, 2015 46.35 46.53 46.35 46.52 31,736 +0.16(+0.35%)
Oct 16, 2015 46.36 46.40 46.30 46.36 57,773 +0.21(+0.46%)
Oct 15, 2015 45.74 46.14 45.74 46.14 5,737 +0.71(+1.55%)
Oct 14, 2015 45.64 45.64 45.43 45.44 7,682 +0.00(+0.00%)
Oct 13, 2015 45.49 45.52 45.42 45.44 2,123 -0.31(-0.67%)
Oct 12, 2015 45.69 45.76 45.69 45.74 5,757 +0.08(+0.18%)
Oct 09, 2015 45.69 45.69 45.52 45.66 10,578 -0.10(-0.21%)
Oct 08, 2015 45.23 45.77 45.23 45.76 33,002 +0.57(+1.25%)
Oct 07, 2015 45.14 45.23 45.11 45.19 13,539 +0.21(+0.47%)
Oct 06, 2015 45.09 45.19 44.96 44.98 8,883 -0.20(-0.44%)
Oct 05, 2015 44.81 45.18 44.81 45.18 12,343 +0.82(+1.85%)
Oct 02, 2015 43.71 44.36 43.60 44.36 19,537 +0.47(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.