Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 54.55 54.55 54.05 54.09 3,993 -0.61(-1.12%)
Jul 30, 2014 54.76 54.76 54.70 54.70 866 +0.03(+0.05%)
Jul 28, 2014 54.67 54.67 54.67 54.67 0 +0.00(+0.00%)
Jul 25, 2014 54.81 54.82 54.66 54.67 10,045 -0.26(-0.47%)
Jul 24, 2014 54.99 54.99 54.92 54.93 5,500 -0.07(-0.13%)
Jul 23, 2014 55.02 55.06 55.00 55.00 2,900 +0.10(+0.18%)
Jul 22, 2014 54.91 54.91 54.90 54.90 1,200 +0.27(+0.49%)
Jul 21, 2014 54.55 54.67 54.53 54.63 8,000 -0.18(-0.33%)
Jul 18, 2014 54.69 54.84 54.69 54.81 11,804 +0.39(+0.72%)
Jul 17, 2014 54.53 54.53 54.42 54.42 2,916 -0.11(-0.21%)
Jul 16, 2014 54.53 54.53 54.53 54.53 1,500 +0.11(+0.20%)
Jul 15, 2014 54.42 54.44 54.42 54.42 2,500 -0.02(-0.04%)
Jul 14, 2014 54.39 54.44 54.39 54.44 2,955 +0.07(+0.13%)
Jul 11, 2014 54.21 54.37 54.21 54.37 3,302 +0.03(+0.06%)
Jul 10, 2014 54.19 54.34 54.19 54.34 2,469 +0.35(+0.65%)
Jul 09, 2014 54.05 54.05 53.99 53.99 600 -0.34(-0.63%)
Jul 07, 2014 54.30 54.33 54.33 54.33 15,700 -0.10(-0.18%)
Jul 03, 2014 54.43 54.43 54.43 54.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.