Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.31 +0.08 (+0.13%)
Streaming Delayed Price Updated: 12:33 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 56.71 56.32 56.32 56.32 11,200 -0.18(-0.32%)
Dec 30, 2014 56.63 56.80 56.50 56.50 6,920 -0.20(-0.35%)
Dec 29, 2014 56.76 56.76 56.61 56.70 3,073 -0.74(-1.29%)
Dec 26, 2014 57.37 57.44 57.37 57.44 13,606 +0.35(+0.61%)
Dec 24, 2014 57.28 57.09 57.09 57.09 19,300 +0.10(+0.18%)
Dec 23, 2014 57.02 57.03 56.99 56.99 2,973 +0.00(+0.00%)
Dec 22, 2014 56.80 56.99 56.80 56.99 9,212 +0.32(+0.56%)
Dec 19, 2014 56.43 56.67 56.43 56.67 40,990 +0.45(+0.80%)
Dec 18, 2014 56.18 56.22 56.12 56.22 6,248 +0.33(+0.59%)
Dec 17, 2014 55.29 55.98 55.27 55.89 22,716 +0.65(+1.18%)
Dec 16, 2014 55.25 55.36 55.23 55.24 1,647 +0.05(+0.09%)
Dec 15, 2014 55.63 55.63 55.13 55.19 31,876 -0.89(-1.59%)
Dec 12, 2014 55.90 56.11 55.66 56.08 22,493 -0.20(-0.36%)
Dec 11, 2014 56.28 56.38 56.28 56.28 6,894 +0.14(+0.25%)
Dec 10, 2014 56.12 56.14 56.12 56.14 415 -0.24(-0.43%)
Dec 09, 2014 56.00 56.38 55.94 56.38 62,073 +0.06(+0.11%)
Dec 08, 2014 56.24 56.34 56.17 56.32 122,673 -0.08(-0.14%)
Dec 05, 2014 56.35 56.44 56.32 56.40 1,686 -0.03(-0.05%)
Dec 04, 2014 56.39 56.48 56.39 56.43 7,539 -0.23(-0.41%)
Dec 03, 2014 56.51 56.66 56.50 56.66 5,513 +0.19(+0.34%)
Dec 02, 2014 56.41 56.47 56.41 56.47 2,255 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.