Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.85 41.95 41.66 41.71 57,618 -0.52(-1.23%)
Aug 28, 2015 42.08 42.23 42.00 42.23 26,543 +0.11(+0.27%)
Aug 27, 2015 42.15 42.46 42.12 42.12 13,069 +0.61(+1.47%)
Aug 26, 2015 41.19 41.51 40.86 41.51 23,820 +0.72(+1.76%)
Aug 25, 2015 41.15 42.59 40.79 40.79 13,819 +0.05(+0.11%)
Aug 24, 2015 38.78 41.86 35.06 40.74 23,855 -2.23(-5.19%)
Aug 21, 2015 43.49 43.49 42.91 42.97 15,757 -0.73(-1.68%)
Aug 20, 2015 43.85 43.93 43.71 43.71 16,542 -0.65(-1.46%)
Aug 19, 2015 44.31 44.53 44.14 44.35 17,893 -0.18(-0.40%)
Aug 18, 2015 44.50 44.58 44.48 44.53 3,838 -0.10(-0.23%)
Aug 17, 2015 44.39 44.63 44.35 44.63 5,208 +0.07(+0.16%)
Aug 14, 2015 44.32 44.57 44.32 44.56 3,466 +0.25(+0.57%)
Aug 13, 2015 44.05 44.45 44.05 44.31 14,067 +0.10(+0.24%)
Aug 12, 2015 43.94 44.21 43.85 44.21 11,535 -0.06(-0.14%)
Aug 11, 2015 44.07 44.28 44.05 44.27 53,560 +0.01(+0.02%)
Aug 10, 2015 44.39 44.39 44.21 44.26 58,362 +0.12(+0.26%)
Aug 07, 2015 43.87 44.15 43.87 44.15 2,823 +0.01(+0.02%)
Aug 06, 2015 44.19 44.19 43.86 44.14 28,790 -0.05(-0.11%)
Aug 05, 2015 44.31 44.36 44.11 44.19 12,062 -0.01(-0.02%)
Aug 04, 2015 44.29 44.34 44.20 44.20 3,926 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.