Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 45.48 45.48 45.13 45.14 1,184 -0.62(-1.37%)
Jan 29, 2015 45.75 45.76 45.63 45.76 8,657 -0.03(-0.07%)
Jan 28, 2015 45.99 45.99 45.80 45.80 1,565 +0.04(+0.09%)
Jan 27, 2015 45.79 45.86 45.76 45.76 1,696 -0.20(-0.43%)
Jan 26, 2015 45.65 45.96 45.65 45.96 6,530 +0.30(+0.66%)
Jan 23, 2015 45.88 45.88 45.62 45.66 5,026 -0.09(-0.20%)
Jan 22, 2015 45.25 45.75 45.25 45.75 5,004 +0.63(+1.40%)
Jan 21, 2015 45.20 45.21 45.12 45.12 1,784 -0.05(-0.12%)
Jan 20, 2015 45.25 45.25 45.17 45.17 1,884 -0.17(-0.37%)
Jan 16, 2015 45.33 45.34 45.33 45.34 3,736 +0.47(+1.04%)
Jan 15, 2015 45.17 45.17 44.87 44.87 9,079 +0.11(+0.25%)
Jan 14, 2015 44.64 44.81 44.57 44.76 6,293 +0.21(+0.47%)
Jan 13, 2015 44.88 44.88 44.48 44.55 3,166 +0.09(+0.21%)
Jan 12, 2015 44.43 44.46 44.38 44.46 11,298 +0.12(+0.28%)
Jan 09, 2015 44.25 44.38 44.17 44.34 48,844 +0.21(+0.47%)
Jan 08, 2015 44.17 44.21 43.94 44.13 13,856 +0.26(+0.59%)
Jan 07, 2015 43.63 43.91 43.55 43.87 17,156 +0.54(+1.26%)
Jan 06, 2015 43.48 43.53 43.21 43.33 17,187 -0.05(-0.12%)
Jan 05, 2015 43.29 43.42 43.29 43.38 9,225 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.