Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		24.78	24.78	24.78	0	-0.46(-1.84%)
Sep 24, 2013		25.24	25.24	25.24	0	-0.13(-0.51%)
Sep 23, 2013	25.37	25.37	25.37	25.37	144	+0.26(+1.04%)
Sep 18, 2013		25.11	25.11	25.11	0	+0.37(+1.51%)
Sep 17, 2013	24.63	24.74	24.63	24.74	2,796	-0.26(-1.05%)
Sep 16, 2013	24.48	25.00	24.48	25.00	225	+0.52(+2.14%)
Sep 13, 2013	24.48	24.48	24.48	24.48	537	-0.11(-0.43%)
Sep 12, 2013	24.52	24.59	24.52	24.58	430	-0.21(-0.86%)
Sep 11, 2013	25.13	25.17	24.78	24.80	29,510	+0.07(+0.26%)
Sep 10, 2013	24.87	24.92	24.73	24.73	6,769	+0.16(+0.67%)
Sep 09, 2013	24.73	24.93	24.48	24.57	29,058	-0.06(-0.25%)
Sep 06, 2013	24.69	24.88	24.59	24.63	3,180	+0.77(+3.24%)
Sep 05, 2013	24.10	24.10	23.82	23.86	6,988	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.