Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 26.69 26.69 26.69 0 -1.48(-5.25%)
May 18, 2011 28.17 28.17 28.17 28.17 0 +0.96(+3.52%)
May 17, 2011 27.46 27.46 27.21 27.21 215 -0.31(-1.13%)
May 16, 2011 27.52 27.52 27.52 27.52 161 +0.40(+1.49%)
May 13, 2011 27.71 27.71 27.11 27.12 645 -0.94(-3.35%)
May 12, 2011 27.82 28.06 27.82 28.06 15,020 -0.26(-0.92%)
May 11, 2011 28.32 28.32 28.32 28.32 158 +0.20(+0.73%)
May 10, 2011 28.22 28.22 28.10 28.12 16,020 +0.05(+0.17%)
May 09, 2011 28.07 28.07 28.07 28.07 107 -0.19(-0.66%)
May 06, 2011 28.28 28.28 28.02 28.26 5,984 -0.07(-0.26%)
May 04, 2011 28.33 28.33 28.33 0 -0.20(-0.72%)
May 03, 2011 28.60 28.60 28.54 28.54 1,311 -0.93(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.