Indicators

Cullen/Frost Bankers (NY: CFR )

113.84 -1.72 (-1.49%)

Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.51	40.57	40.30	40.38	419,419	-0.32(-0.78%)
Sep 27, 2012	40.55	40.96	40.39	40.69	321,001	+0.22(+0.56%)
Sep 26, 2012	40.62	40.75	40.36	40.47	500,302	-0.13(-0.33%)
Sep 25, 2012	41.02	41.26	40.55	40.60	607,849	-0.24(-0.59%)
Sep 24, 2012	40.62	41.05	40.32	40.84	275,979	+0.07(+0.17%)
Sep 21, 2012	41.28	41.57	40.77	40.77	923,838	-0.05(-0.12%)
Sep 20, 2012	41.01	41.20	40.60	40.82	375,981	-0.48(-1.16%)
Sep 19, 2012	41.14	41.60	41.04	41.30	307,567	+0.15(+0.38%)
Sep 18, 2012	41.07	41.48	40.99	41.14	299,948	-0.04(-0.10%)
Sep 17, 2012	41.94	42.00	41.18	41.19	444,147	-0.84(-2.01%)
Sep 14, 2012	41.62	42.33	41.58	42.03	423,809	+0.46(+1.12%)
Sep 13, 2012	40.99	41.72	40.72	41.57	405,918	+0.58(+1.41%)
Sep 12, 2012	40.86	41.13	40.76	40.99	276,122	+0.28(+0.69%)
Sep 11, 2012	40.62	40.91	40.51	40.71	273,192	+0.15(+0.38%)
Sep 10, 2012	40.58	40.80	40.43	40.55	275,073	-0.08(-0.19%)
Sep 07, 2012	40.55	40.86	40.47	40.63	323,189	+0.08(+0.21%)
Sep 06, 2012	39.97	40.62	39.85	40.55	561,991	+0.87(+2.20%)
Sep 05, 2012	39.64	39.89	39.42	39.68	544,491	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.