Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.40	60.50	57.50	57.81	1,951,667	-3.11(-5.11%)
Feb 27, 2017	57.69	61.24	57.51	60.92	1,571,804	+3.02(+5.22%)
Feb 24, 2017	57.51	59.33	56.56	57.90	1,690,426	+0.19(+0.33%)
Feb 23, 2017	62.41	63.83	56.81	57.71	3,280,618	-3.48(-5.69%)
Feb 22, 2017	63.07	63.66	61.04	61.19	1,930,395	-1.80(-2.86%)
Feb 21, 2017	65.38	65.59	62.90	62.99	1,572,477	-2.81(-4.27%)
Feb 17, 2017		65.80	65.80	65.80	0	+4.43(+7.22%)
Feb 16, 2017	62.19	63.49	60.81	61.37	1,634,696	-1.02(-1.63%)
Feb 15, 2017	62.27	63.40	62.17	62.39	759,532	-0.21(-0.34%)
Feb 14, 2017	61.85	62.79	61.40	62.60	959,234	+0.51(+0.82%)
Feb 13, 2017	63.51	63.79	61.77	62.09	1,011,314	-1.04(-1.65%)
Feb 10, 2017	64.89	64.99	63.13	63.13	1,379,436	-2.00(-3.07%)
Feb 09, 2017	63.41	66.51	62.52	65.13	1,946,652	+1.72(+2.71%)
Feb 08, 2017	59.64	65.12	58.72	63.41	4,467,249	+3.41(+5.68%)
Feb 07, 2017	61.00	61.53	58.61	60.00	2,092,975	-1.04(-1.70%)
Feb 06, 2017	64.16	65.44	60.75	61.04	2,267,642	-3.25(-5.06%)
Feb 03, 2017	62.64	64.48	61.50	64.29	2,813,363	-1.07(-1.64%)
Feb 02, 2017	65.55	66.38	64.75	65.36	1,319,405	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.