Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 30.02 30.34 29.93 30.30 5,878 +0.39(+1.30%)
Jul 28, 2022 29.86 29.93 29.78 29.91 9,691 +0.32(+1.09%)
Jul 27, 2022 29.34 29.63 29.34 29.59 2,026 +0.48(+1.64%)
Jul 26, 2022 29.24 29.29 29.09 29.11 4,241 -0.27(-0.92%)
Jul 25, 2022 29.23 29.38 29.17 29.38 4,658 +0.45(+1.55%)
Jul 22, 2022 29.03 29.19 28.83 28.93 2,041 -0.03(-0.11%)
Jul 21, 2022 28.39 28.97 28.34 28.97 15,056 +0.11(+0.37%)
Jul 20, 2022 29.00 29.00 28.83 28.86 6,699 -0.17(-0.58%)
Jul 19, 2022 28.99 29.03 28.99 29.03 266 +0.62(+2.17%)
Jul 18, 2022 28.44 28.69 28.41 28.41 11,090 +0.15(+0.54%)
Jul 15, 2022 27.93 28.30 27.93 28.26 24,513 +0.27(+0.97%)
Jul 14, 2022 27.90 27.99 27.90 27.99 2,584 -0.31(-1.08%)
Jul 13, 2022 28.43 28.43 28.29 28.29 7,999 -0.11(-0.38%)
Jul 12, 2022 28.53 28.53 28.40 28.40 232 -0.14(-0.49%)
Jul 11, 2022 28.51 28.61 28.51 28.54 1,600 -0.24(-0.84%)
Jul 08, 2022 28.86 28.86 28.78 28.78 150 -0.11(-0.37%)
Jul 07, 2022 28.93 28.93 28.89 28.89 1,093 +0.27(+0.96%)
Jul 06, 2022 28.38 28.66 28.36 28.62 2,968 +0.03(+0.10%)
Jul 05, 2022 28.37 28.59 28.19 28.59 8,417 -0.58(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.