Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 31.42 31.61 31.61 1,863 +0.33(+1.06%)
Jan 28, 2022 30.63 31.27 30.63 31.27 9,230 +0.38(+1.22%)
Jan 26, 2022 30.90 4 -0.34(-1.09%)
Jan 25, 2022 30.93 31.24 30.85 31.24 2,208 +0.60(+1.97%)
Jan 24, 2022 30.98 30.98 30.54 30.63 4,759 -0.78(-2.48%)
Jan 21, 2022 31.60 31.60 31.38 31.41 486 -0.52(-1.62%)
Jan 19, 2022 31.93 48 +0.03(+0.10%)
Jan 18, 2022 31.98 31.99 31.73 31.90 12,765 -0.34(-1.05%)
Jan 14, 2022 32.23 0 -0.03(-0.09%)
Jan 13, 2022 32.37 32.45 32.26 32.26 33,184 -0.04(-0.13%)
Jan 12, 2022 32.23 32.34 32.21 32.30 5,273 +0.22(+0.69%)
Jan 11, 2022 31.74 32.08 31.72 32.08 51,443 +0.25(+0.77%)
Jan 10, 2022 31.84 31.84 31.61 31.84 102,912 -0.20(-0.64%)
Jan 07, 2022 32.04 32.09 32.03 32.04 115,266 +0.12(+0.37%)
Jan 06, 2022 31.96 32.05 31.93 31.93 272 -0.04(-0.11%)
Jan 05, 2022 32.39 32.39 31.96 31.96 3,478 -0.34(-1.05%)
Jan 04, 2022 32.35 32.35 32.30 32.30 131 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.