Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.67 +0.09 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.34 32.34 32.16 32.16 2,194 -0.15(-0.47%)
Sep 29, 2021 32.43 32.43 32.31 32.31 700 +0.04(+0.12%)
Sep 28, 2021 32.38 32.38 32.27 32.27 588 -0.47(-1.44%)
Sep 27, 2021 32.85 32.85 32.73 32.74 1,176 +0.19(+0.57%)
Sep 24, 2021 32.60 32.60 32.52 32.55 2,231 -0.14(-0.42%)
Sep 23, 2021 32.75 32.78 32.67 32.69 4,692 -0.10(-0.30%)
Sep 22, 2021 32.79 32.79 32.79 32.79 123 +0.39(+1.20%)
Sep 21, 2021 32.59 32.59 32.40 32.40 1,150 +0.12(+0.38%)
Sep 20, 2021 32.18 32.33 31.97 32.28 1,299 -0.55(-1.68%)
Sep 17, 2021 32.84 32.84 32.83 32.83 522 -0.38(-1.14%)
Sep 16, 2021 33.25 33.25 33.20 33.20 785 -0.19(-0.57%)
Sep 15, 2021 33.36 33.40 33.30 33.40 8,075 +0.32(+0.96%)
Sep 14, 2021 33.54 33.54 33.02 33.08 5,906 -0.40(-1.19%)
Sep 13, 2021 33.52 33.52 33.48 33.48 334 +0.22(+0.66%)
Sep 10, 2021 33.96 33.96 33.26 33.26 3,442 -0.17(-0.52%)
Sep 09, 2021 33.55 33.55 33.43 33.43 3,955 -0.19(-0.55%)
Sep 08, 2021 33.65 33.65 33.62 33.62 1,329 -0.09(-0.28%)
Sep 07, 2021 33.78 33.78 33.71 33.71 855 -0.24(-0.72%)
Sep 03, 2021 33.90 33.95 33.87 33.95 1,108 +0.09(+0.28%)
Sep 02, 2021 33.86 33.86 33.86 33.86 396 +0.27(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.