Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		30.93	30.93	30.93	269	+0.03(+0.10%)
Aug 27, 2021	30.66	30.91	30.66	30.90	992	+0.41(+1.33%)
Aug 26, 2021	30.56	30.59	30.49	30.49	762	-0.20(-0.66%)
Aug 25, 2021	30.73	30.77	30.70	30.70	1,020	+0.05(+0.16%)
Aug 24, 2021	30.67	30.67	30.65	30.65	580	+0.12(+0.39%)
Aug 23, 2021	30.54	30.54	30.53	30.53	178	+0.21(+0.69%)
Aug 20, 2021	30.30	30.32	30.30	30.32	494	+0.25(+0.83%)
Aug 19, 2021	30.14	30.20	30.07	30.07	1,027	-0.39(-1.27%)
Aug 18, 2021	30.67	30.67	30.46	30.46	448	-0.49(-1.58%)
Aug 16, 2021		30.95	30.95	30.95	163	-0.11(-0.35%)
Aug 13, 2021	31.00	31.07	31.00	31.06	571	+0.10(+0.33%)
Aug 12, 2021	30.89	30.96	30.89	30.96	309	-0.05(-0.15%)
Aug 11, 2021	31.00	31.01	30.99	31.00	1,923	+0.20(+0.66%)
Aug 10, 2021	30.80	30.81	30.80	30.80	732	+0.12(+0.39%)
Aug 09, 2021	30.69	30.69	30.53	30.68	1,745	-0.07(-0.22%)
Aug 06, 2021	30.74	30.77	30.74	30.75	2,182	+0.00(+0.00%)
Aug 05, 2021	30.78	30.80	30.75	30.75	646	+0.02(+0.07%)
Aug 04, 2021	30.72	30.72	30.72	30.72	264	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.