Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.23 23.35 23.23 23.35 224 +0.16(+0.68%)
Jun 29, 2020 23.14 23.19 23.14 23.19 1,221 +0.24(+1.05%)
Jun 26, 2020 22.98 22.98 22.95 22.95 110 -0.05(-0.23%)
Jun 25, 2020 23.07 23.07 22.98 23.01 5,841 -0.09(-0.39%)
Jun 24, 2020 23.40 23.40 23.07 23.10 2,754 -0.56(-2.35%)
Jun 23, 2020 23.70 23.73 23.65 23.65 1,809 +0.01(+0.03%)
Jun 22, 2020 23.59 23.65 23.57 23.65 2,410 +0.01(+0.04%)
Jun 19, 2020 23.90 23.90 23.64 23.64 2,997 -0.16(-0.68%)
Jun 18, 2020 23.85 23.85 23.74 23.80 971 -0.11(-0.45%)
Jun 17, 2020 24.00 24.09 23.90 23.91 4,283 -0.05(-0.21%)
Jun 16, 2020 24.19 24.19 23.96 23.96 679 +0.21(+0.89%)
Jun 15, 2020 23.83 23.83 23.65 23.75 2,763 +0.08(+0.36%)
Jun 12, 2020 23.56 23.66 23.52 23.66 999 -0.88(-3.60%)
Jun 11, 2020 24.55 24.55 24.55 119 +0.00(+0.00%)
Jun 10, 2020 24.55 24.55 24.55 24.55 222 -0.24(-0.98%)
Jun 09, 2020 24.76 24.84 24.72 24.79 4,177 -0.33(-1.33%)
Jun 08, 2020 24.93 25.12 24.83 25.12 6,154 +0.23(+0.94%)
Jun 05, 2020 24.91 24.91 24.89 24.89 222 +0.74(+3.07%)
Jun 04, 2020 24.21 24.22 24.15 24.15 1,902 +0.34(+1.43%)
Jun 03, 2020 23.81 23.81 23.81 1 +0.00(+0.00%)
Jun 02, 2020 23.83 23.85 23.74 23.81 15,115 +0.22(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.