Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.78 30.81 30.76 30.76 1,478 -0.25(-0.80%)
Jul 29, 2021 31.06 31.06 31.01 31.01 2,085 +0.26(+0.84%)
Jul 28, 2021 30.68 30.75 30.65 30.75 3,676 +0.13(+0.42%)
Jul 27, 2021 30.60 30.62 30.56 30.62 2,705 -0.10(-0.34%)
Jul 26, 2021 30.69 30.72 30.69 30.72 2,382 +0.18(+0.58%)
Jul 23, 2021 30.55 30.55 30.50 30.54 1,558 +0.09(+0.30%)
Jul 22, 2021 30.38 30.45 30.36 30.45 2,717 +0.29(+0.97%)
Jul 20, 2021 30.16 30.16 30.16 27 +0.37(+1.25%)
Jul 19, 2021 29.91 29.93 29.79 29.79 1,341 -0.72(-2.35%)
Jul 16, 2021 30.65 30.65 30.50 30.50 238 -0.50(-1.62%)
Jul 13, 2021 31.01 31.01 31.01 2 -0.13(-0.43%)
Jul 12, 2021 31.15 31.22 31.11 31.14 4,338 +0.03(+0.10%)
Jul 09, 2021 31.00 31.13 31.00 31.11 3,613 +0.16(+0.51%)
Jul 07, 2021 30.95 30.95 30.95 38 +0.11(+0.36%)
Jul 06, 2021 30.69 30.84 30.69 30.84 2,671 -0.02(-0.07%)
Jul 02, 2021 30.86 30.86 30.86 30.86 270 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.