Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 29.49 30.03 29.43 30.03 4,360 +0.53(+1.79%)
Nov 29, 2022 29.46 29.52 29.40 29.50 2,030 +0.20(+0.70%)
Nov 28, 2022 29.63 29.63 29.27 29.30 22,165 -0.44(-1.50%)
Nov 25, 2022 29.81 29.82 29.68 29.74 6,635 +0.11(+0.37%)
Nov 23, 2022 29.59 29.63 29.57 29.63 1,363 +0.16(+0.55%)
Nov 22, 2022 29.41 29.48 29.35 29.47 4,383 +0.35(+1.22%)
Nov 21, 2022 28.98 29.12 28.96 29.12 2,205 -0.06(-0.21%)
Nov 18, 2022 29.16 29.23 29.04 29.18 6,996 +0.16(+0.55%)
Nov 17, 2022 28.87 29.05 28.82 29.02 15,922 -0.13(-0.45%)
Nov 16, 2022 29.25 29.27 29.15 29.15 26,174 -0.13(-0.45%)
Nov 15, 2022 29.39 29.40 29.11 29.28 41,288 +0.17(+0.58%)
Nov 14, 2022 29.44 29.44 29.11 29.11 32,472 -0.30(-1.02%)
Nov 11, 2022 29.48 29.48 29.24 29.41 49,408 +0.22(+0.74%)
Nov 10, 2022 29.01 29.35 28.93 29.20 89,280 +1.35(+4.85%)
Nov 09, 2022 28.22 28.22 27.81 27.85 79,733 -0.53(-1.88%)
Nov 08, 2022 28.40 28.47 28.36 28.38 37,465 +0.29(+1.03%)
Nov 07, 2022 28.12 28.12 28.09 28.09 113 +0.04(+0.15%)
Nov 04, 2022 27.92 28.05 27.77 28.05 914 +0.67(+2.44%)
Nov 03, 2022 27.13 27.48 27.13 27.38 9,765 -0.10(-0.36%)
Nov 02, 2022 27.77 28.14 27.48 27.48 966 -0.51(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.