Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.31 23.41 23.31 23.41 2,092 -0.02(-0.07%)
Nov 29, 2018 23.37 23.43 23.37 23.43 1,304 -0.03(-0.11%)
Nov 28, 2018 23.17 23.45 23.17 23.45 2,205 +1.05(+4.69%)
Nov 27, 2018 23.07 23.20 22.40 22.40 1,053 -0.72(-3.12%)
Nov 26, 2018 23.10 23.17 23.10 23.12 1,280 +0.06(+0.27%)
Nov 23, 2018 23.06 23.06 23.06 233 +0.00(+0.00%)
Nov 21, 2018 23.06 23.06 23.06 0 +0.12(+0.50%)
Nov 20, 2018 22.94 22.94 22.94 22.94 785 -0.20(-0.87%)
Nov 19, 2018 23.18 23.20 23.15 23.15 759 -0.06(-0.28%)
Nov 16, 2018 23.24 23.30 23.18 23.21 12,670 +0.09(+0.37%)
Nov 15, 2018 22.95 23.12 22.93 23.12 1,103 -0.03(-0.12%)
Nov 14, 2018 23.08 23.18 23.08 23.15 1,043 +0.08(+0.37%)
Nov 13, 2018 23.07 23.11 23.06 23.07 1,363 -0.01(-0.04%)
Nov 12, 2018 23.21 23.22 23.08 23.08 5,885 -0.15(-0.64%)
Nov 09, 2018 23.23 23.23 23.23 23.23 348 -0.11(-0.47%)
Nov 08, 2018 23.40 23.41 23.31 23.34 2,217 -0.05(-0.23%)
Nov 07, 2018 23.31 23.39 23.31 23.39 232 +0.26(+1.12%)
Nov 06, 2018 23.12 23.13 23.11 23.13 3,999 +0.10(+0.44%)
Nov 05, 2018 23.04 23.04 23.02 23.03 1,093 +0.18(+0.80%)
Nov 02, 2018 23.00 23.00 22.74 22.85 2,557 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.