Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.43	94.44	92.45	93.31	808,452	+0.57(+0.62%)
Dec 28, 2018	93.96	94.51	92.24	92.74	842,767	-0.63(-0.67%)
Dec 27, 2018	90.43	93.37	89.84	93.37	1,211,739	+1.45(+1.58%)
Dec 26, 2018	87.92	91.92	87.10	91.92	767,075	+4.50(+5.15%)
Dec 24, 2018	87.80	89.04	87.17	87.42	391,371	-1.28(-1.44%)
Dec 21, 2018	89.39	90.85	88.43	88.70	994,877	-0.67(-0.75%)
Dec 20, 2018	89.58	91.35	89.04	89.37	1,306,533	-0.97(-1.08%)
Dec 19, 2018	90.81	93.18	89.78	90.34	1,107,601	-0.32(-0.36%)
Dec 18, 2018	92.09	93.20	89.88	90.66	1,174,864	-0.69(-0.75%)
Dec 17, 2018	91.92	95.20	91.12	91.35	992,347	-0.93(-1.01%)
Dec 14, 2018	91.94	94.70	91.92	92.28	1,267,982	-0.86(-0.92%)
Dec 13, 2018	95.39	95.66	92.12	93.14	1,444,710	-2.42(-2.53%)
Dec 12, 2018	94.93	96.72	93.81	95.56	1,459,124	+1.85(+1.97%)
Dec 11, 2018	95.27	96.55	93.60	93.71	1,352,272	-0.04(-0.04%)
Dec 10, 2018	94.49	94.82	92.28	93.75	1,100,375	-0.74(-0.79%)
Dec 07, 2018	97.92	99.09	94.21	94.49	1,305,288	-3.37(-3.45%)
Dec 06, 2018	96.42	98.15	94.91	97.87	1,839,004	-0.72(-0.73%)
Dec 04, 2018	103.83	104.46	97.81	98.59	1,287,238	-5.68(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.