Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Nov 29, 2018	0.0750	0.0750	0.0650	0.0650	19,704	-0.01(-13.33%)
Nov 28, 2018	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Nov 27, 2018	0.0900	0.0900	0.0800	0.0800	9,700	-0.01(-11.11%)
Nov 20, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 19, 2018	0.0850	0.0850	0.0850	0.0850	9,500	-0.01(-10.53%)
Nov 16, 2018	0.0900	0.1000	0.0850	0.0950	26,610	+0.01(+5.56%)
Nov 15, 2018	0.0900	0.0900	0.0900	0.0900	1,800	-0.01(-10.00%)
Nov 13, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 12, 2018	0.1000	0.1000	0.1000	0.1000	5,500	-0.00(-4.76%)
Nov 09, 2018	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Nov 08, 2018	0.1350	0.1350	0.0950	0.1050	160,086	-0.04(-27.59%)
Nov 07, 2018	0.1450	0.1450	0.1450	0.1450	2,500	-0.03(-17.14%)
Nov 06, 2018	0.1750	0.1750	0.1750	0.1750	5,177	+0.05(+45.83%)
Nov 05, 2018	0.1600	0.1800	0.1200	0.1200	35,300	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.