Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 26, 2009	0.0950	0.1100	0.0950	0.1100	28,000	+0.02(+29.41%)
Mar 25, 2009	0.0850	0.0900	0.0850	0.0850	5,000	-0.00(-5.56%)
Mar 24, 2009	0.0900	0.0900	0.0900	0.0900	9,000	-0.01(-10.00%)
Mar 19, 2009	0.0850	0.1000	0.0850	0.1000	13,000	+0.02(+25.00%)
Mar 16, 2009		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Mar 13, 2009	0.0850	0.1050	0.0850	0.1050	85,000	+0.02(+23.53%)
Mar 12, 2009	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Mar 11, 2009			0.0800	0.0800	96	+0.00(+0.00%)
Mar 10, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Mar 09, 2009	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Mar 06, 2009			0.0900	0.0900	0	+0.00(+0.00%)
Mar 05, 2009			0.0900	0.0900	0	+0.00(+0.00%)
Mar 04, 2009	0.0900	0.0900	0.0900	0.0900	25,000	-0.03(-21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.