Indicators

Natl Beverage Cp (NQ: FIZZ )

45.35 +0.62 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.93	48.35	45.93	47.02	704,566	+1.16(+2.53%)
May 27, 2021	45.30	46.56	45.00	45.86	451,328	+0.52(+1.14%)
May 26, 2021	44.26	45.53	44.26	45.35	428,143	+1.13(+2.56%)
May 25, 2021	43.36	44.45	43.20	44.22	240,549	+0.78(+1.80%)
May 24, 2021	43.58	44.78	43.40	43.43	329,197	+0.10(+0.24%)
May 21, 2021	43.37	43.61	42.66	43.33	296,883	+0.23(+0.52%)
May 20, 2021	42.30	43.42	42.24	43.10	208,773	+0.98(+2.32%)
May 19, 2021	41.49	42.40	41.16	42.13	339,288	-0.42(-1.00%)
May 18, 2021	42.90	43.45	42.52	42.55	198,618	-0.31(-0.73%)
May 17, 2021	43.10	43.67	42.43	42.86	196,873	-0.43(-1.00%)
May 14, 2021	42.81	44.10	42.79	43.29	345,467	+0.84(+1.97%)
May 13, 2021	42.56	43.69	41.77	42.45	423,489	-0.04(-0.09%)
May 12, 2021	43.65	44.16	42.16	42.49	575,840	-1.24(-2.84%)
May 11, 2021	42.57	43.84	42.04	43.74	331,547	+0.28(+0.65%)
May 10, 2021	44.58	44.76	43.16	43.45	469,552	-1.46(-3.25%)
May 07, 2021	44.47	45.04	44.13	44.91	217,745	+0.34(+0.76%)
May 06, 2021	44.52	44.78	43.62	44.57	242,982	+0.38(+0.85%)
May 05, 2021	43.82	44.27	42.76	44.20	389,237	+0.87(+2.00%)
May 04, 2021	45.43	45.74	42.94	43.33	680,197	-2.44(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.