Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.96	91.75	87.11	87.12	27,912,676	-8.66(-9.04%)
Feb 27, 2018	96.25	96.95	95.63	95.78	6,309,617	-0.71(-0.74%)
Feb 26, 2018	95.98	96.71	95.32	96.49	5,000,635	+0.88(+0.92%)
Feb 23, 2018	94.54	95.66	93.94	95.61	4,031,211	+1.83(+1.95%)
Feb 22, 2018			93.71	93.78	4,482,580	-0.11(-0.12%)
Feb 21, 2018	93.90	95.72	93.80	93.89	4,168,182	+0.04(+0.04%)
Feb 20, 2018		95.39	93.46	93.85	4,819,563	-1.41(-1.48%)
Feb 16, 2018		95.26	95.26	95.26	0	-0.88(-0.92%)
Feb 15, 2018	95.33	97.43	95.00	96.14	7,521,645	+1.75(+1.85%)
Feb 14, 2018	92.08	94.70	91.90	94.39	6,985,883	+2.41(+2.62%)
Feb 13, 2018	91.62	92.45	90.72	91.98	7,838,002	+0.47(+0.51%)
Feb 12, 2018	93.23	93.80	91.10	91.51	6,661,293	-1.00(-1.08%)
Feb 09, 2018	91.92	94.14	88.32	92.51	11,150,259	+1.49(+1.64%)
Feb 08, 2018		95.43	90.98	91.02	7,220,060	-4.14(-4.35%)
Feb 07, 2018	95.86	96.75	94.53	95.16	7,359,719	-1.09(-1.13%)
Feb 06, 2018	93.03	96.55	92.85	96.25	10,067,745	+0.88(+0.92%)
Feb 05, 2018	99.61	100.27	93.92	95.37	11,060,439	-4.43(-4.44%)
Feb 02, 2018	99.75	100.72	98.85	99.80	5,659,319	-0.54(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.