Indicators

Forward Inds Inc (NQ: FORD )

0.5242 -0.0108 (-2.02%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.970	3.200	2.750	2.850	571,331	+0.02(+0.71%)
May 27, 2021	2.440	2.840	2.440	2.830	498,674	+0.39(+15.98%)
May 26, 2021	2.400	2.500	2.360	2.440	181,090	+0.04(+1.67%)
May 25, 2021	2.530	2.600	2.400	2.400	192,908	-0.13(-5.14%)
May 24, 2021	2.640	2.770	2.510	2.530	220,774	-0.12(-4.53%)
May 21, 2021	2.850	3.093	2.560	2.650	430,453	-0.18(-6.36%)
May 20, 2021	2.520	2.900	2.470	2.830	304,915	+0.36(+14.57%)
May 19, 2021	2.550	2.550	2.400	2.470	87,816	+0.03(+1.23%)
May 18, 2021	2.300	2.500	2.296	2.440	114,895	+0.16(+7.02%)
May 17, 2021	2.180	2.300	2.175	2.280	28,257	+0.07(+3.17%)
May 14, 2021	2.140	2.220	2.080	2.210	66,081	+0.00(+0.00%)
May 13, 2021	2.240	2.299	2.200	2.210	83,508	-0.07(-3.07%)
May 12, 2021	2.310	2.350	2.230	2.280	53,118	-0.02(-0.87%)
May 11, 2021	2.300	2.390	2.230	2.300	71,771	-0.06(-2.54%)
May 10, 2021	2.380	2.410	2.310	2.360	70,051	-0.07(-2.88%)
May 07, 2021	2.320	2.450	2.300	2.430	79,503	+0.13(+5.65%)
May 06, 2021	2.470	2.490	2.300	2.300	63,149	-0.20(-8.00%)
May 05, 2021	2.540	2.590	2.500	2.500	67,731	-0.04(-1.57%)
May 04, 2021	2.700	2.730	2.530	2.540	89,283	-0.20(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.