Indicators

Wisa Technologies Inc (NQ: WISA )

3.260 -0.070 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0401	0.0404	0.0374	0.0378	7,105,468	-0.00(-6.20%)
Feb 28, 2024	0.0405	0.0409	0.0400	0.0403	5,808,774	-0.00(-1.23%)
Feb 27, 2024	0.0400	0.0410	0.0391	0.0408	7,822,281	+0.00(+2.26%)
Feb 26, 2024	0.0414	0.0414	0.0383	0.0399	7,065,485	-0.00(-1.97%)
Feb 23, 2024	0.0408	0.0425	0.0394	0.0407	12,252,772	-0.00(-3.78%)
Feb 22, 2024	0.0432	0.0432	0.0400	0.0423	19,026,826	+0.00(+0.00%)
Feb 21, 2024	0.0470	0.0474	0.0420	0.0423	18,201,856	-0.01(-11.69%)
Feb 20, 2024	0.0492	0.0520	0.0470	0.0479	16,235,538	-0.00(-1.03%)
Feb 16, 2024	0.0580	0.0580	0.0480	0.0484	39,963,912	-0.00(-7.28%)
Feb 15, 2024	0.0510	0.0550	0.0492	0.0522	21,369,624	+0.00(+5.45%)
Feb 14, 2024	0.0507	0.0527	0.0471	0.0495	12,670,322	-0.00(-2.56%)
Feb 13, 2024	0.0480	0.0517	0.0454	0.0508	15,803,896	+0.00(+1.40%)
Feb 12, 2024	0.0469	0.0536	0.0444	0.0501	33,469,192	-0.03(-36.90%)
Feb 09, 2024	0.0800	0.0848	0.0772	0.0794	3,880,820	-0.00(-1.12%)
Feb 08, 2024	0.0800	0.0828	0.0789	0.0803	1,684,425	+0.00(+0.00%)
Feb 07, 2024	0.0898	0.0898	0.0801	0.0803	1,785,225	-0.01(-9.78%)
Feb 06, 2024	0.0858	0.0898	0.0850	0.0890	1,205,163	+0.00(+1.25%)
Feb 05, 2024	0.0854	0.0898	0.0845	0.0879	738,311	+0.00(+2.45%)
Feb 02, 2024	0.0892	0.0896	0.0822	0.0858	2,094,234	-0.00(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.