Indicators

Blackline Inc (NQ: BL )

53.24 -4.64 (-8.02%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.32	126.30	118.67	124.02	645,200	+2.51(+2.07%)
Feb 25, 2021	123.88	126.99	119.49	121.51	1,028,147	-3.07(-2.46%)
Feb 24, 2021	121.71	125.00	116.66	124.58	458,082	+1.58(+1.28%)
Feb 23, 2021	120.10	123.86	114.04	123.00	889,232	-0.64(-0.52%)
Feb 22, 2021	129.65	129.80	122.29	123.64	725,259	-8.42(-6.38%)
Feb 19, 2021	130.32	132.54	128.26	132.06	555,700	+2.59(+2.00%)
Feb 18, 2021	128.88	129.67	126.01	129.47	554,262	-0.43(-0.33%)
Feb 17, 2021	127.58	130.33	126.27	129.90	667,868	+1.13(+0.88%)
Feb 16, 2021	134.89	136.32	128.20	128.77	1,075,419	-4.70(-3.52%)
Feb 12, 2021	141.69	143.51	127.20	133.47	2,705,400	-16.90(-11.24%)
Feb 11, 2021	149.59	152.44	146.02	150.37	872,004	+2.37(+1.60%)
Feb 10, 2021	149.58	150.90	144.32	148.00	1,054,610	-0.57(-0.38%)
Feb 09, 2021	148.00	149.66	144.91	148.57	436,532	+0.47(+0.32%)
Feb 08, 2021	152.00	154.61	146.01	148.10	569,608	-0.41(-0.28%)
Feb 05, 2021	144.86	148.67	141.53	148.51	630,700	+5.62(+3.93%)
Feb 04, 2021	137.95	145.13	137.00	142.89	931,853	+5.64(+4.11%)
Feb 03, 2021	139.50	139.96	136.10	137.25	386,422	-1.54(-1.11%)
Feb 02, 2021	137.10	141.63	136.25	138.79	401,057	+5.07(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.