Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.380 8.730 8.040 8.090 693,032 -0.24(-2.88%)
Mar 30, 2023 8.260 8.390 8.040 8.330 3,939,012 +0.08(+0.97%)
Mar 29, 2023 8.130 8.270 8.030 8.250 456,818 +0.21(+2.61%)
Mar 28, 2023 8.100 8.340 7.970 8.040 833,949 -0.10(-1.23%)
Mar 27, 2023 8.040 8.283 8.040 8.140 505,773 +0.13(+1.62%)
Mar 24, 2023 8.060 8.060 7.660 8.010 927,964 -0.14(-1.72%)
Mar 23, 2023 7.940 8.245 7.850 8.150 608,134 +0.25(+3.16%)
Mar 22, 2023 8.250 8.250 7.880 7.900 603,645 -0.34(-4.13%)
Mar 21, 2023 8.000 8.322 7.890 8.240 482,161 +0.29(+3.65%)
Mar 20, 2023 8.030 8.280 7.930 7.950 544,893 +0.06(+0.76%)
Mar 17, 2023 8.110 8.420 7.720 7.890 958,354 -0.23(-2.83%)
Mar 16, 2023 7.950 8.270 7.860 8.120 476,255 +0.13(+1.63%)
Mar 15, 2023 8.060 8.170 7.880 7.990 618,842 -0.15(-1.84%)
Mar 14, 2023 8.290 8.630 8.030 8.140 1,004,757 -0.12(-1.45%)
Mar 13, 2023 7.720 8.460 7.690 8.260 1,163,414 +0.37(+4.69%)
Mar 10, 2023 7.840 8.390 7.612 7.890 1,669,683 +0.23(+3.00%)
Mar 09, 2023 7.880 8.190 7.560 7.660 1,780,608 -0.22(-2.79%)
Mar 08, 2023 7.450 7.890 7.430 7.880 1,598,070 +0.47(+6.34%)
Mar 07, 2023 7.070 8.100 6.981 7.410 3,410,364 +0.34(+4.81%)
Mar 06, 2023 7.600 7.740 5.770 7.070 15,700,849 -5.71(-44.68%)
Mar 03, 2023 12.62 12.93 12.39 12.78 584,550 +0.16(+1.27%)
Mar 02, 2023 12.07 12.70 11.87 12.62 1,026,495 +0.38(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.