Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.94	39.93	38.32	38.43	730,604	-0.35(-0.90%)
May 27, 2021	39.02	39.33	38.21	38.78	635,131	-0.43(-1.10%)
May 26, 2021	38.25	39.38	38.10	39.21	587,049	+1.09(+2.86%)
May 25, 2021	37.24	38.23	36.95	38.12	644,347	+0.89(+2.39%)
May 24, 2021	38.01	38.48	37.15	37.23	473,191	-0.57(-1.51%)
May 21, 2021	37.85	38.31	36.61	37.80	571,971	+0.06(+0.16%)
May 20, 2021	36.47	38.31	36.47	37.74	563,897	+1.31(+3.60%)
May 19, 2021	36.82	37.31	36.01	36.43	646,566	-0.86(-2.31%)
May 18, 2021	36.38	38.24	36.04	37.29	917,069	+0.98(+2.70%)
May 17, 2021	36.00	36.70	35.70	36.31	747,296	+0.13(+0.36%)
May 14, 2021	36.07	36.97	35.04	36.18	930,201	+0.72(+2.03%)
May 13, 2021	36.74	36.96	34.65	35.46	1,192,628	-1.14(-3.11%)
May 12, 2021	37.67	37.94	36.51	36.60	953,428	-1.19(-3.15%)
May 11, 2021	36.62	38.45	36.33	37.79	1,120,330	+0.32(+0.85%)
May 10, 2021	38.45	38.45	37.24	37.47	788,766	-1.15(-2.98%)
May 07, 2021	38.69	39.12	37.66	38.62	838,291	+0.39(+1.02%)
May 06, 2021	38.00	38.70	36.01	38.23	2,506,394	-1.60(-4.02%)
May 05, 2021	39.09	40.44	38.93	39.83	1,207,787	+0.85(+2.18%)
May 04, 2021	39.41	39.63	38.41	38.98	864,318	-0.97(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.