Indicators

Aerovironment Inc (NQ: AVAV )

168.77 +3.05 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.02	87.07	84.89	85.39	163,390	-1.27(-1.47%)
Nov 27, 2020	85.47	87.05	85.47	86.66	54,700	+0.95(+1.11%)
Nov 25, 2020	87.79	88.73	85.27	85.71	172,100	-3.20(-3.60%)
Nov 24, 2020	86.59	89.34	86.23	88.91	127,259	+3.07(+3.58%)
Nov 23, 2020	84.18	86.71	83.70	85.84	123,480	+2.54(+3.05%)
Nov 20, 2020	83.06	84.00	81.78	83.30	113,800	-0.01(-0.01%)
Nov 19, 2020	83.18	83.68	81.68	83.31	78,381	+0.50(+0.60%)
Nov 18, 2020	84.61	85.03	82.80	82.81	180,585	-1.36(-1.62%)
Nov 17, 2020	83.46	84.52	81.52	84.17	158,008	+0.59(+0.71%)
Nov 16, 2020	82.07	83.66	81.40	83.58	122,992	+2.36(+2.91%)
Nov 13, 2020	80.36	81.34	79.55	81.22	117,900	+1.50(+1.88%)
Nov 12, 2020	81.35	81.35	79.28	79.72	111,578	-1.62(-1.99%)
Nov 11, 2020	79.98	81.35	78.87	81.34	136,736	+1.36(+1.70%)
Nov 10, 2020	78.77	80.48	77.81	79.98	150,198	+2.03(+2.60%)
Nov 09, 2020	80.50	81.60	77.84	77.95	156,448	+1.25(+1.63%)
Nov 06, 2020	77.62	77.77	76.26	76.70	94,300	-0.92(-1.19%)
Nov 05, 2020	77.25	77.82	76.68	77.62	114,190	+0.75(+0.98%)
Nov 04, 2020	75.82	77.52	75.70	76.87	106,139	+0.39(+0.51%)
Nov 03, 2020	76.85	77.77	75.30	76.48	107,607	+0.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.