Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 9.950 9.930 9.950 1,100 +0.01(+0.10%)
Apr 29, 2021 9.910 9.940 9.900 9.940 7,631 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.900 9.940 5,783 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.950 277 +0.00(+0.00%)
Apr 26, 2021 9.930 9.950 9.930 9.950 5,210 +0.03(+0.30%)
Apr 23, 2021 9.910 9.920 9.900 9.920 173,900 +0.02(+0.20%)
Apr 22, 2021 9.920 9.950 9.900 9.900 11,908 +0.00(+0.00%)
Apr 21, 2021 9.940 9.950 9.900 9.900 6,288 -0.05(-0.50%)
Apr 20, 2021 9.935 9.950 9.935 9.950 3,169 -0.02(-0.20%)
Apr 19, 2021 9.920 9.970 9.920 9.970 35,582 -0.03(-0.30%)
Apr 16, 2021 10.00 10.00 10.00 10.00 9,800 +0.01(+0.10%)
Apr 15, 2021 9.990 9.990 9.950 9.990 6,598 -0.04(-0.40%)
Apr 14, 2021 9.990 10.03 9.990 10.03 3,882 +0.04(+0.40%)
Apr 13, 2021 9.961 10.00 9.961 9.990 1,143 -0.04(-0.40%)
Apr 12, 2021 10.01 10.04 10.00 10.03 7,694 +0.03(+0.30%)
Apr 09, 2021 9.970 10.01 9.970 10.00 49,600 +0.03(+0.30%)
Apr 08, 2021 9.970 9.978 9.970 9.970 4,396 +0.05(+0.50%)
Apr 07, 2021 9.920 9.920 9.920 9.920 766 +0.02(+0.20%)
Apr 06, 2021 9.900 9.900 9.900 55 +0.00(+0.00%)
Apr 05, 2021 9.900 9.900 9.890 9.900 35,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.