Indicators

Logitech Int S.A. (NQ: LOGI )

90.33 +1.10 (+1.23%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.177	8.132	7.721	7.827	1,092,304	-0.35(-4.27%)
Feb 27, 2006	8.038	8.194	8.038	8.177	530,658	+0.09(+1.17%)
Feb 24, 2006	8.134	8.134	8.053	8.082	224,369	+0.01(+0.12%)
Feb 23, 2006	8.173	8.223	8.061	8.073	494,672	-0.06(-0.78%)
Feb 22, 2006	8.100	8.242	8.068	8.136	345,147	-0.04(-0.47%)
Feb 21, 2006	8.264	8.300	8.119	8.175	457,507	+0.05(+0.64%)
Feb 17, 2006	8.136	8.204	8.080	8.123	290,423	-0.11(-1.34%)
Feb 16, 2006	8.136	8.273	8.136	8.233	290,625	+0.14(+1.79%)
Feb 15, 2006	8.069	8.107	8.003	8.088	609,365	+0.04(+0.48%)
Feb 14, 2006	7.992	8.094	7.946	8.049	666,118	+0.14(+1.71%)
Feb 13, 2006	7.932	7.984	7.864	7.914	576,860	-0.13(-1.66%)
Feb 10, 2006	8.090	8.185	8.038	8.047	848,564	+0.26(+3.30%)
Feb 09, 2006	7.966	8.044	7.779	7.791	385,470	+0.07(+0.90%)
Feb 08, 2006	7.770	7.787	7.499	7.721	778,620	-0.02(-0.20%)
Feb 07, 2006	7.779	7.797	7.634	7.737	517,792	-0.09(-1.16%)
Feb 06, 2006	7.961	8.024	7.804	7.827	221,424	-0.05(-0.61%)
Feb 03, 2006	7.893	7.968	7.862	7.876	269,797	-0.07(-0.87%)
Feb 02, 2006	7.934	7.964	7.891	7.945	441,704	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.