Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	311.00	321.00	306.00	306.00	18,168	-3.00(-0.97%)
Jul 28, 2017	303.00	310.00	297.00	309.00	19,457	+5.00(+1.64%)
Jul 27, 2017	317.00	319.90	294.00	304.00	40,109	-13.00(-4.10%)
Jul 26, 2017	315.00	321.00	313.00	317.00	21,889	+4.00(+1.28%)
Jul 25, 2017	320.00	326.81	307.90	313.00	35,143	-7.00(-2.19%)
Jul 24, 2017	311.00	324.00	307.00	320.00	30,702	+9.00(+2.89%)
Jul 21, 2017	319.00	319.00	304.00	311.00	27,965	-6.00(-1.89%)
Jul 20, 2017	328.00	332.00	307.00	317.00	55,537	-9.00(-2.76%)
Jul 19, 2017	351.00	361.00	323.00	326.00	38,361	-22.00(-6.32%)
Jul 18, 2017	355.00	358.37	344.00	348.00	22,715	-9.00(-2.52%)
Jul 17, 2017	370.00	379.00	357.00	357.00	22,846	-10.50(-2.86%)
Jul 14, 2017	378.00	385.00	367.00	367.50	17,416	-12.50(-3.29%)
Jul 13, 2017	400.00	401.00	360.00	380.00	49,795	-20.00(-5.00%)
Jul 12, 2017	361.00	400.00	361.00	400.00	61,270	+40.00(+11.11%)
Jul 11, 2017	360.00	370.00	354.00	360.00	32,390	-1.00(-0.28%)
Jul 10, 2017	358.00	367.00	350.00	361.00	38,522	+3.00(+0.84%)
Jul 07, 2017	360.00	362.00	342.00	358.00	32,432	+0.00(+0.00%)
Jul 06, 2017		374.00	340.00	358.00	73,046	+6.00(+1.70%)
Jul 05, 2017	316.00	358.00	316.00	352.00	75,529	+37.00(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.