Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.440 6.590 6.400 6.500 569,900 +0.08(+1.25%)
Mar 28, 2019 6.450 6.510 6.370 6.420 388,727 +0.00(+0.00%)
Mar 27, 2019 6.560 6.620 6.325 6.420 542,223 -0.18(-2.73%)
Mar 26, 2019 6.600 6.660 6.560 6.600 348,064 +0.01(+0.15%)
Mar 25, 2019 6.470 6.600 6.380 6.590 400,691 +0.12(+1.85%)
Mar 22, 2019 6.670 6.840 6.470 6.470 1,026,800 -0.28(-4.15%)
Mar 21, 2019 6.830 6.930 6.530 6.750 1,451,618 -0.08(-1.17%)
Mar 20, 2019 6.800 7.150 6.590 6.830 2,895,130 +0.41(+6.39%)
Mar 19, 2019 6.310 6.490 6.280 6.420 1,107,041 +0.15(+2.39%)
Mar 18, 2019 6.270 6.350 6.200 6.270 508,432 +0.00(+0.00%)
Mar 15, 2019 6.270 6.380 6.170 6.270 764,700 +0.00(+0.00%)
Mar 14, 2019 6.200 6.350 6.190 6.270 595,577 +0.01(+0.16%)
Mar 13, 2019 6.290 6.350 6.180 6.260 502,264 -0.01(-0.16%)
Mar 12, 2019 6.320 6.370 6.250 6.270 629,203 -0.06(-0.95%)
Mar 11, 2019 6.450 6.450 6.310 6.330 724,639 -0.05(-0.78%)
Mar 08, 2019 6.360 6.530 6.300 6.380 638,700 -0.01(-0.16%)
Mar 07, 2019 6.440 6.550 6.350 6.390 405,851 -0.07(-1.08%)
Mar 06, 2019 6.500 6.570 6.370 6.460 456,151 -0.05(-0.77%)
Mar 05, 2019 6.490 6.680 6.490 6.510 465,446 -0.06(-0.91%)
Mar 04, 2019 6.780 6.790 6.470 6.570 623,380 -0.22(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.