Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	113.49	117.01	112.00	114.98	487,862	+1.50(+1.32%)
Jan 30, 2017	115.50	116.59	113.00	113.48	302,004	-2.27(-1.96%)
Jan 27, 2017	117.96	118.49	115.51	115.75	196,245	-0.99(-0.85%)
Jan 26, 2017	119.63	120.40	116.58	116.74	334,485	-3.01(-2.51%)
Jan 25, 2017	119.93	119.93	119.11	119.75	322,464	+0.89(+0.75%)
Jan 24, 2017	120.96	121.35	117.34	118.86	402,626	-1.37(-1.14%)
Jan 23, 2017	120.00	121.44	118.84	120.23	328,840	+0.22(+0.18%)
Jan 20, 2017	118.93	120.39	117.52	120.01	452,594	+1.36(+1.15%)
Jan 19, 2017	122.73	123.34	118.41	118.65	381,086	-3.64(-2.98%)
Jan 18, 2017	123.50	123.84	120.28	122.29	302,962	+0.50(+0.41%)
Jan 17, 2017	120.49	122.51	118.59	121.79	350,014	+1.88(+1.57%)
Jan 13, 2017		119.91	119.91	119.91	0	+1.53(+1.29%)
Jan 12, 2017	118.58	120.50	114.75	118.38	406,989	-0.68(-0.57%)
Jan 11, 2017	124.32	125.00	117.50	119.06	613,515	-4.75(-3.84%)
Jan 10, 2017	120.99	125.45	120.77	123.81	550,107	+3.79(+3.16%)
Jan 09, 2017	119.17	120.39	118.33	120.02	323,753	+1.66(+1.40%)
Jan 06, 2017	118.63	121.09	117.67	118.36	282,052	+0.62(+0.53%)
Jan 05, 2017	117.39	121.25	117.00	117.74	376,643	+0.86(+0.74%)
Jan 04, 2017	112.90	118.14	112.31	116.88	382,686	+4.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.