Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.050	5.140	4.870	5.030	101,632	-0.07(-1.37%)
Feb 25, 2005	5.080	5.140	4.981	5.100	60,211	+0.10(+2.00%)
Feb 24, 2005	5.120	5.140	4.900	5.000	329,232	+0.01(+0.20%)
Feb 23, 2005	5.440	5.440	4.910	4.990	418,492	-0.12(-2.35%)
Feb 22, 2005	5.090	5.380	5.070	5.110	241,758	-0.12(-2.29%)
Feb 18, 2005	5.100	5.360	5.020	5.230	295,618	+0.21(+4.18%)
Feb 17, 2005	5.460	5.480	4.990	5.020	609,494	-0.35(-6.52%)
Feb 16, 2005	5.260	5.420	5.220	5.370	73,049	+0.05(+0.94%)
Feb 15, 2005	5.360	5.630	5.210	5.320	102,961	-0.25(-4.49%)
Feb 14, 2005	5.340	5.610	5.340	5.570	125,277	+0.09(+1.64%)
Feb 11, 2005	5.400	5.490	5.130	5.480	64,162	+0.19(+3.59%)
Feb 10, 2005	5.250	5.481	5.070	5.290	109,498	+0.02(+0.38%)
Feb 09, 2005	5.610	5.910	5.270	5.270	329,468	-0.43(-7.54%)
Feb 08, 2005	5.650	5.700	5.600	5.700	149,747	+0.03(+0.53%)
Feb 07, 2005	6.100	6.100	5.650	5.670	133,615	-0.39(-6.44%)
Feb 04, 2005	5.750	6.110	5.750	6.060	92,347	+0.16(+2.71%)
Feb 03, 2005	5.860	5.950	5.710	5.900	63,071	-0.05(-0.84%)
Feb 02, 2005	6.000	6.010	5.840	5.950	115,572	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.