Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1559	0.1559	0.1559	0.1559	1,000	+0.00(+0.00%)
Aug 29, 2019	0.1559	0.1650	0.1559	0.1559	13,000	-0.01(-3.88%)
Aug 28, 2019	0.1622	0.1622	0.1622	0.1622	295	-0.00(-2.29%)
Aug 27, 2019	0.1450	0.1660	0.1350	0.1660	60,000	+0.00(+1.16%)
Aug 26, 2019	0.1560	0.1641	0.1450	0.1641	33,900	-0.00(-0.55%)
Aug 23, 2019	0.1785	0.1785	0.1580	0.1650	4,200	-0.01(-2.94%)
Aug 22, 2019	0.1700	0.1700	0.1700	0.1700	2,500	-0.00(-2.86%)
Aug 21, 2019	0.1807	0.1807	0.1750	0.1750	10,700	+0.00(+2.94%)
Aug 20, 2019	0.1700	0.1700	0.1700	0.1700	12,500	-0.01(-3.41%)
Aug 19, 2019	0.1757	0.1760	0.1757	0.1760	6,015	-0.01(-5.43%)
Aug 16, 2019	0.1854	0.1861	0.1854	0.1861	13,800	+0.00(+1.42%)
Aug 15, 2019		0.1835	0.1835	0.1835	1	+0.00(+0.00%)
Aug 13, 2019		0.1835	0.1835	0.1835	0	+0.01(+6.44%)
Aug 09, 2019		0.1724	0.1724	0.1724	0	-0.00(-1.88%)
Aug 08, 2019	0.1726	0.1757	0.1714	0.1757	7,106	+0.00(+0.69%)
Aug 07, 2019	0.1746	0.1760	0.1745	0.1745	9,486	+0.01(+6.01%)
Aug 06, 2019	0.1628	0.1646	0.1610	0.1646	18,533	+0.00(+2.87%)
Aug 02, 2019		0.1600	0.1600	0.1600	0	+0.02(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.