Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0071 0.0084 0.0071 0.0073 85,216 +0.00(+2.82%)
Apr 27, 2018 0.0083 0.0083 0.0068 0.0071 326,030 -0.00(-7.19%)
Apr 26, 2018 0.0084 0.0084 0.0068 0.0076 108,600 +0.00(+6.09%)
Apr 25, 2018 0.0084 0.0084 0.0072 0.0072 88,973 -0.00(-3.85%)
Apr 24, 2018 0.0075 0.0075 0.0075 0.0075 12,800 +0.00(+0.00%)
Apr 23, 2018 0.0081 0.0088 0.0073 0.0075 745,578 -0.00(-5.06%)
Apr 20, 2018 0.0080 0.0080 0.0076 0.0079 387,100 -0.00(-2.47%)
Apr 19, 2018 0.0091 0.0091 0.0076 0.0081 237,000 +0.00(+1.25%)
Apr 18, 2018 0.0075 0.0087 0.0070 0.0080 792,851 +0.00(+2.56%)
Apr 17, 2018 0.0079 0.0079 0.0071 0.0078 114,643 -0.00(-1.27%)
Apr 16, 2018 0.0079 0.0079 0.0075 0.0079 970,935 +0.00(+0.00%)
Apr 13, 2018 0.0077 0.0087 0.0074 0.0079 201,800 +0.00(+3.95%)
Apr 12, 2018 0.0082 0.0086 0.0068 0.0076 1,409,257 -0.00(-5.00%)
Apr 11, 2018 0.0080 0.0080 0.0066 0.0080 819,108 +0.00(+19.40%)
Apr 10, 2018 0.0077 0.0080 0.0066 0.0067 1,128,220 -0.00(-12.99%)
Apr 09, 2018 0.0072 0.0093 0.0069 0.0077 1,476,900 +0.00(+5.91%)
Apr 06, 2018 0.0074 0.0098 0.0069 0.0073 1,418,403 -0.00(-3.07%)
Apr 05, 2018 0.0081 0.0089 0.0074 0.0075 697,500 -0.00(-12.79%)
Apr 04, 2018 0.0100 0.0100 0.0074 0.0086 1,334,672 +0.00(+4.88%)
Apr 03, 2018 0.0098 0.0098 0.0082 0.0082 920,400 -0.00(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.