Indicators

Wanderport Corp (OP: WDRP )

0.0018 -0.0004 (-18.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0011	0.0016	0.0011	0.0011	101,477	+0.00(+0.00%)
Apr 28, 2016	0.0011	0.0011	0.0011	0.0011	310,000	+0.00(+0.00%)
Apr 27, 2016	0.0011	0.0011	0.0011	0.0011	143,157	-0.00(-31.25%)
Apr 22, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 21, 2016	0.0013	0.0016	0.0007	0.0016	998,503	+0.00(+0.00%)
Apr 19, 2016		0.0016	0.0016	0.0016	0	+0.00(+3.90%)
Apr 18, 2016	0.0019	0.0019	0.0015	0.0015	102,000	-0.00(-3.75%)
Apr 15, 2016	0.0016	0.0016	0.0016	0.0016	350,000	-0.00(-11.11%)
Apr 14, 2016	0.0018	0.0018	0.0018	0.0018	396,168	-0.00(-0.55%)
Apr 13, 2016	0.0020	0.0020	0.0018	0.0018	634,076	+0.00(+0.56%)
Apr 12, 2016	0.0024	0.0024	0.0018	0.0018	15,400	-0.00(-28.00%)
Apr 11, 2016	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+40.45%)
Apr 08, 2016	0.0021	0.0021	0.0018	0.0018	286,991	-0.00(-11.00%)
Apr 07, 2016	0.0020	0.0020	0.0020	0.0020	200,000	-0.00(-20.00%)
Apr 06, 2016	0.0023	0.0025	0.0018	0.0025	490,009	+0.00(+13.64%)
Apr 05, 2016	0.0022	0.0024	0.0016	0.0022	1,305,038	+0.00(+0.00%)
Apr 04, 2016	0.0019	0.0024	0.0018	0.0022	1,600,429	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.