Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0070 0.0072 0.0070 0.0072 310,833 -0.00(-4.00%)
Jul 29, 2021 0.0073 0.0075 0.0071 0.0075 241,478 +0.00(+0.00%)
Jul 28, 2021 0.0070 0.0075 0.0070 0.0075 2,097,000 +0.00(+8.70%)
Jul 27, 2021 0.0068 0.0069 0.0064 0.0069 976,612 -0.00(-5.48%)
Jul 26, 2021 0.0062 0.0073 0.0060 0.0073 4,943,582 +0.00(+12.31%)
Jul 23, 2021 0.0062 0.0066 0.0062 0.0065 733,938 +0.00(+0.00%)
Jul 22, 2021 0.0065 0.0065 0.0062 0.0065 302,600 +0.00(+0.00%)
Jul 21, 2021 0.0061 0.0065 0.0061 0.0065 696,556 +0.00(+3.17%)
Jul 20, 2021 0.0068 0.0068 0.0060 0.0063 3,025,145 -0.00(-7.35%)
Jul 19, 2021 0.0064 0.0070 0.0064 0.0068 1,961,532 -0.00(-5.56%)
Jul 16, 2021 0.0074 0.0074 0.0061 0.0072 1,784,813 +0.00(+0.00%)
Jul 15, 2021 0.0070 0.0072 0.0065 0.0072 510,833 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0072 0.0061 0.0072 1,677,003 +0.00(+1.41%)
Jul 13, 2021 0.0067 0.0076 0.0060 0.0071 2,053,162 +0.00(+5.97%)
Jul 12, 2021 0.0068 0.0068 0.0058 0.0067 1,374,525 -0.00(-1.47%)
Jul 09, 2021 0.0066 0.0070 0.0060 0.0068 1,326,769 +0.00(+1.49%)
Jul 08, 2021 0.0067 0.0069 0.0065 0.0067 415,758 -0.00(-5.63%)
Jul 07, 2021 0.0067 0.0071 0.0067 0.0071 121,500 +0.00(+0.00%)
Jul 06, 2021 0.0068 0.0073 0.0066 0.0071 3,107,969 -0.00(-7.79%)
Jul 02, 2021 0.0070 0.0078 0.0070 0.0077 405,120 +0.00(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.