Indicators

Wanderport Corp (OP: WDRP )

0.0018 -0.0004 (-18.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0029	0.0029	0.0027	0.0027	321,100	-0.00(-6.90%)
Apr 28, 2022	0.0028	0.0030	0.0027	0.0029	408,999	-0.00(-3.33%)
Apr 27, 2022	0.0030	0.0030	0.0027	0.0030	515,486	+0.00(+0.00%)
Apr 26, 2022	0.0027	0.0030	0.0026	0.0030	4,266,836	+0.00(+3.45%)
Apr 25, 2022	0.0029	0.0029	0.0027	0.0029	1,894,700	-0.00(-3.33%)
Apr 22, 2022	0.0028	0.0030	0.0028	0.0030	155,400	+0.00(+3.45%)
Apr 21, 2022	0.0028	0.0030	0.0027	0.0029	682,800	+0.00(+0.00%)
Apr 20, 2022	0.0029	0.0029	0.0028	0.0029	1,778,686	-0.00(-3.33%)
Apr 19, 2022	0.0030	0.0030	0.0030	0.0030	1,107,289	+0.00(+7.14%)
Apr 18, 2022	0.0031	0.0032	0.0028	0.0028	1,120,000	-0.00(-12.50%)
Apr 14, 2022	0.0032	0.0032	0.0032	0.0032	15,500	+0.00(+3.23%)
Apr 13, 2022	0.0032	0.0035	0.0030	0.0031	918,711	-0.00(-8.82%)
Apr 12, 2022	0.0032	0.0034	0.0032	0.0034	391,500	+0.00(+6.25%)
Apr 11, 2022	0.0035	0.0035	0.0031	0.0032	645,387	-0.00(-3.03%)
Apr 08, 2022	0.0033	0.0034	0.0033	0.0033	274,129	-0.00(-5.71%)
Apr 07, 2022	0.0031	0.0035	0.0031	0.0035	489,500	+0.00(+9.37%)
Apr 06, 2022	0.0033	0.0033	0.0031	0.0032	722,000	+0.00(+0.00%)
Apr 05, 2022	0.0034	0.0035	0.0031	0.0032	657,250	-0.00(-5.88%)
Apr 04, 2022	0.0040	0.0040	0.0034	0.0034	1,700,119	-0.00(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.