Indicators

Sibannac Inc (OP: SNNC )

0.0128 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0248	0.0260	0.0230	0.0230	402,985	-0.00(-7.26%)
Sep 28, 2023	0.0180	0.0258	0.0180	0.0248	180,394	+0.01(+86.47%)
Sep 27, 2023	0.0300	0.0300	0.0101	0.0133	1,804,091	-0.01(-51.64%)
Sep 26, 2023	0.0298	0.0299	0.0275	0.0275	100,875	-0.00(-8.03%)
Sep 25, 2023	0.0300	0.0299	0.0299	0.0299	157,518	+0.00(+8.33%)
Sep 22, 2023	0.0276	0.0300	0.0276	0.0276	44,000	-0.00(-8.00%)
Sep 21, 2023	0.0276	0.0300	0.0276	0.0300	11,000	+0.00(+13.21%)
Sep 20, 2023	0.0300	0.0300	0.0240	0.0265	77,300	-0.00(-11.67%)
Sep 19, 2023	0.0275	0.0300	0.0275	0.0300	5,300	+0.00(+0.00%)
Sep 18, 2023	0.0201	0.0300	0.0201	0.0300	6,224	+0.00(+0.00%)
Sep 15, 2023	0.0339	0.0340	0.0259	0.0300	189,998	-0.00(-1.64%)
Sep 14, 2023	0.0160	0.0305	0.0141	0.0305	161,480	+0.01(+90.62%)
Sep 13, 2023	0.0280	0.0280	0.0121	0.0160	727,751	-0.01(-40.74%)
Sep 12, 2023	0.0300	0.0300	0.0217	0.0270	189,000	-0.00(-10.00%)
Sep 11, 2023	0.0260	0.0300	0.0235	0.0300	45,181	+0.00(+15.38%)
Sep 08, 2023	0.0300	0.0300	0.0255	0.0260	85,310	-0.01(-18.75%)
Sep 07, 2023	0.0325	0.0430	0.0217	0.0320	1,641,227	-0.00(-0.62%)
Sep 06, 2023	0.0322	0.0325	0.0322	0.0322	120,789	+0.00(+6.62%)
Sep 05, 2023	0.0216	0.0335	0.0216	0.0302	56,333	+0.01(+39.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.