Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 30, 2019	0.0011	0.0016	0.0011	0.0016	1,041,620	+0.00(+0.00%)
Jul 26, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 25, 2019	0.0011	0.0016	0.0011	0.0016	18,616	+0.00(+0.00%)
Jul 23, 2019		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Jul 22, 2019	0.0014	0.0014	0.0014	0.0014	500	-0.00(-12.50%)
Jul 19, 2019	0.0011	0.0016	0.0011	0.0016	200,600	+0.00(+0.00%)
Jul 18, 2019	0.0011	0.0016	0.0011	0.0016	105,732	+0.00(+0.00%)
Jul 16, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 11, 2019		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Jul 10, 2019	0.0012	0.0014	0.0012	0.0014	215,514	+0.00(+0.00%)
Jul 09, 2019	0.0014	0.0014	0.0014	0.0014	50,123	+0.00(+16.67%)
Jul 05, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 03, 2019	0.0012	0.0012	0.0012	0.0012	500	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.